Suzuyo Shinwart Corporation (9360.T)
JPY 2632.0
(1.62%)
JPY 2632.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 2531.0 | 2619.0 | 2503.0 | 2580.0 | 18.2 Thousand |
| 26 Apr, 2024 | 2555.0 | 2570.0 | 2420.0 | 2531.0 | 14.4 Thousand |
| 25 Apr, 2024 | 2565.0 | 2592.0 | 2501.0 | 2505.0 | 11.1 Thousand |
| 24 Apr, 2024 | 2559.0 | 2595.0 | 2518.0 | 2592.0 | 13.5 Thousand |
| 23 Apr, 2024 | 2592.0 | 2640.0 | 2480.0 | 2546.0 | 26.3 Thousand |
| 22 Apr, 2024 | 2583.0 | 2653.0 | 2524.0 | 2555.0 | 22.3 Thousand |
| 19 Apr, 2024 | 2670.0 | 2670.0 | 2553.0 | 2583.0 | 33 Thousand |
| 18 Apr, 2024 | 2577.0 | 2730.0 | 2492.0 | 2604.0 | 62 Thousand |
| 17 Apr, 2024 | 2645.0 | 2900.0 | 2568.0 | 2627.0 | 340.1 Thousand |
| 16 Apr, 2024 | 2593.0 | 2671.0 | 2545.0 | 2545.0 | 15.5 Thousand |
IIIN
ISCO
B1C
MSC
XRG
SVTMF