Suzuyo Shinwart Corporation (9360.T)
JPY 2477.0
(-1.31%)
JPY 2477.0
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1984.0 | 2009.0 | 1981.0 | 1983.0 | 7700.00 |
| 26 Feb, 2024 | 2000.0 | 2003.0 | 1987.0 | 1988.0 | 7900.00 |
| 22 Feb, 2024 | 2021.0 | 2023.0 | 1981.0 | 1998.0 | 9500.00 |
| 21 Feb, 2024 | 2015.0 | 2028.0 | 1980.0 | 2021.0 | 5200.00 |
| 20 Feb, 2024 | 2019.0 | 2049.0 | 2016.0 | 2016.0 | 13.9 Thousand |
| 19 Feb, 2024 | 1980.0 | 2018.0 | 1969.0 | 2013.0 | 9800.00 |
| 16 Feb, 2024 | 1921.0 | 1963.0 | 1913.0 | 1960.0 | 9100.00 |
| 15 Feb, 2024 | 1996.0 | 1997.0 | 1922.0 | 1930.0 | 15.5 Thousand |
| 14 Feb, 2024 | 2022.0 | 2029.0 | 1957.0 | 1991.0 | 26.5 Thousand |
| 13 Feb, 2024 | 1994.0 | 2092.0 | 1972.0 | 2059.0 | 87.9 Thousand |
IIIN
ISCO
B1C
MSC
XRG
SVTMF