Suzuyo Shinwart Corporation (9360.T)

JPY 2477.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 2286.0 2317.0 2286.0 2317.0 2600.00
26 Mar, 2024 2285.0 2309.0 2262.0 2286.0 3500.00
25 Mar, 2024 2300.0 2330.0 2246.0 2280.0 6900.00
22 Mar, 2024 2298.0 2320.0 2250.0 2300.0 6800.00
21 Mar, 2024 2290.0 2345.0 2193.0 2273.0 9600.00
19 Mar, 2024 2171.0 2277.0 2171.0 2277.0 6600.00
18 Mar, 2024 2198.0 2220.0 2144.0 2171.0 10.7 Thousand
15 Mar, 2024 2173.0 2203.0 2166.0 2166.0 4700.00
14 Mar, 2024 2245.0 2245.0 2171.0 2203.0 5700.00
13 Mar, 2024 2282.0 2282.0 2208.0 2250.0 5200.00