Suzuyo Shinwart Corporation (9360.T)
JPY 2477.0
(-1.31%)
JPY 2477.0
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2472.0 | 2915.0 | 2421.0 | 2666.0 | 466.8 Thousand |
| 09 Apr, 2024 | 2380.0 | 2500.0 | 2363.0 | 2415.0 | 11.4 Thousand |
| 08 Apr, 2024 | 2416.0 | 2464.0 | 2383.0 | 2400.0 | 10.5 Thousand |
| 05 Apr, 2024 | 2400.0 | 2485.0 | 2352.0 | 2396.0 | 23.7 Thousand |
| 04 Apr, 2024 | 2534.0 | 2699.0 | 2484.0 | 2500.0 | 33.3 Thousand |
| 03 Apr, 2024 | 2746.0 | 2795.0 | 2503.0 | 2533.0 | 205.6 Thousand |
| 02 Apr, 2024 | 2546.0 | 2946.0 | 2503.0 | 2946.0 | 76.7 Thousand |
| 01 Apr, 2024 | 2406.0 | 2470.0 | 2326.0 | 2446.0 | 26.5 Thousand |
| 29 Mar, 2024 | 2317.0 | 2359.0 | 2294.0 | 2300.0 | 3200.00 |
| 28 Mar, 2024 | 2300.0 | 2351.0 | 2300.0 | 2305.0 | 3500.00 |
IIIN
ISCO
B1C
MSC
XRG
SVTMF