Suzuyo Shinwart Corporation (9360.T)
JPY 2632.0
(1.62%)
JPY 2632.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2263.0 | 2321.0 | 2263.0 | 2321.0 | 4300.00 |
| 11 Jun, 2024 | 2281.0 | 2301.0 | 2252.0 | 2273.0 | 900.00 |
| 10 Jun, 2024 | 2231.0 | 2299.0 | 2225.0 | 2281.0 | 7600.00 |
| 07 Jun, 2024 | 2235.0 | 2236.0 | 2189.0 | 2201.0 | 3300.00 |
| 06 Jun, 2024 | 2270.0 | 2270.0 | 2182.0 | 2235.0 | 8700.00 |
| 05 Jun, 2024 | 2280.0 | 2304.0 | 2232.0 | 2269.0 | 10 Thousand |
| 04 Jun, 2024 | 2320.0 | 2351.0 | 2268.0 | 2315.0 | 11.1 Thousand |
| 03 Jun, 2024 | 2323.0 | 2326.0 | 2260.0 | 2270.0 | 7000.00 |
| 31 May, 2024 | 2265.0 | 2338.0 | 2261.0 | 2318.0 | 3900.00 |
| 30 May, 2024 | 2315.0 | 2336.0 | 2257.0 | 2269.0 | 8100.00 |
IIIN
ISCO
B1C
MSC
XRG
SVTMF