Suzuyo Shinwart Corporation (9360.T)
JPY 2477.0
(-1.31%)
JPY 2477.0
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2250.0 | 2315.0 | 2178.0 | 2291.0 | 8300.00 |
| 11 Mar, 2024 | 2249.0 | 2300.0 | 2205.0 | 2269.0 | 8500.00 |
| 08 Mar, 2024 | 2358.0 | 2383.0 | 2215.0 | 2273.0 | 18.5 Thousand |
| 07 Mar, 2024 | 2488.0 | 2492.0 | 2265.0 | 2308.0 | 30.1 Thousand |
| 06 Mar, 2024 | 2300.0 | 2555.0 | 2275.0 | 2388.0 | 42.2 Thousand |
| 05 Mar, 2024 | 2193.0 | 2323.0 | 2131.0 | 2255.0 | 36 Thousand |
| 04 Mar, 2024 | 2058.0 | 2150.0 | 2030.0 | 2129.0 | 46.7 Thousand |
| 01 Mar, 2024 | 1974.0 | 2008.0 | 1968.0 | 2008.0 | 9700.00 |
| 29 Feb, 2024 | 2006.0 | 2006.0 | 1966.0 | 1974.0 | 6900.00 |
| 28 Feb, 2024 | 1980.0 | 2020.0 | 1975.0 | 2006.0 | 8100.00 |
IIIN
ISCO
B1C
MSC
XRG
SVTMF