Suzuyo Shinwart Corporation (9360.T)
JPY 2632.0
(1.62%)
JPY 2632.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 2570.0 | 2590.0 | 2386.0 | 2445.0 | 47.9 Thousand |
| 14 May, 2024 | 2419.0 | 2480.0 | 2416.0 | 2480.0 | 16.1 Thousand |
| 13 May, 2024 | 2423.0 | 2461.0 | 2415.0 | 2447.0 | 10.6 Thousand |
| 10 May, 2024 | 2470.0 | 2474.0 | 2421.0 | 2465.0 | 9900.00 |
| 09 May, 2024 | 2522.0 | 2522.0 | 2471.0 | 2471.0 | 7600.00 |
| 08 May, 2024 | 2450.0 | 2550.0 | 2450.0 | 2522.0 | 17.6 Thousand |
| 07 May, 2024 | 2528.0 | 2564.0 | 2455.0 | 2460.0 | 28.7 Thousand |
| 02 May, 2024 | 2503.0 | 2535.0 | 2501.0 | 2524.0 | 12.3 Thousand |
| 01 May, 2024 | 2576.0 | 2578.0 | 2520.0 | 2525.0 | 9500.00 |
| 30 Apr, 2024 | 2531.0 | 2619.0 | 2503.0 | 2580.0 | 18.2 Thousand |
IIIN
ISCO
B1C
MSC
XRG
SVTMF