Suzuyo Shinwart Corporation (9360.T)
JPY 2477.0
(-1.31%)
JPY 2477.0
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2319.0 | 2380.0 | 2319.0 | 2354.0 | 33.3 Thousand |
| 08 Feb, 2024 | 2350.0 | 2365.0 | 2290.0 | 2346.0 | 15.7 Thousand |
| 07 Feb, 2024 | 2289.0 | 2346.0 | 2259.0 | 2344.0 | 14.2 Thousand |
| 06 Feb, 2024 | 2261.0 | 2316.0 | 2245.0 | 2285.0 | 11.3 Thousand |
| 05 Feb, 2024 | 2240.0 | 2300.0 | 2235.0 | 2261.0 | 9600.00 |
| 02 Feb, 2024 | 2326.0 | 2326.0 | 2223.0 | 2275.0 | 8500.00 |
| 01 Feb, 2024 | 2366.0 | 2366.0 | 2200.0 | 2276.0 | 14.4 Thousand |
| 31 Jan, 2024 | 2399.0 | 2423.0 | 2333.0 | 2375.0 | 7900.00 |
| 30 Jan, 2024 | 2299.0 | 2442.0 | 2277.0 | 2369.0 | 19.6 Thousand |
| 29 Jan, 2024 | 2188.0 | 2278.0 | 2179.0 | 2273.0 | 13.6 Thousand |
IIIN
ISCO
B1C
MSC
XRG
SVTMF