Suzuyo Shinwart Corporation (9360.T)

JPY 2477.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 2070.0 2078.0 2019.0 2019.0 11.2 Thousand
22 Dec, 2023 2131.0 2159.0 1999.0 2046.0 31.6 Thousand
21 Dec, 2023 1945.0 2163.0 1921.0 2081.0 63.2 Thousand
20 Dec, 2023 1900.0 1914.0 1885.0 1910.0 3300.00
19 Dec, 2023 1900.0 1903.0 1885.0 1900.0 3800.00
18 Dec, 2023 1923.0 1923.0 1880.0 1884.0 4900.00
15 Dec, 2023 1843.0 1890.0 1843.0 1883.0 4000.00
14 Dec, 2023 1929.0 1929.0 1841.0 1879.0 9700.00
13 Dec, 2023 1901.0 1909.0 1890.0 1909.0 1200.00
12 Dec, 2023 1925.0 1936.0 1900.0 1915.0 3300.00