Suzuyo Shinwart Corporation (9360.T)

JPY 2632.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1974.0 2008.0 1968.0 2008.0 9700.00
29 Feb, 2024 2006.0 2006.0 1966.0 1974.0 6900.00
28 Feb, 2024 1980.0 2020.0 1975.0 2006.0 8100.00
27 Feb, 2024 1984.0 2009.0 1981.0 1983.0 7700.00
26 Feb, 2024 2000.0 2003.0 1987.0 1988.0 7900.00
22 Feb, 2024 2021.0 2023.0 1981.0 1998.0 9500.00
21 Feb, 2024 2015.0 2028.0 1980.0 2021.0 5200.00
20 Feb, 2024 2019.0 2049.0 2016.0 2016.0 13.9 Thousand
19 Feb, 2024 1980.0 2018.0 1969.0 2013.0 9800.00
16 Feb, 2024 1921.0 1963.0 1913.0 1960.0 9100.00