Suzuyo Shinwart Corporation (9360.T)

JPY 2477.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1928.0 1940.0 1914.0 1936.0 3000.00
24 Nov, 2023 1935.0 1936.0 1900.0 1917.0 3400.00
22 Nov, 2023 1920.0 1938.0 1909.0 1914.0 4300.00
21 Nov, 2023 1897.0 1920.0 1883.0 1920.0 5400.00
20 Nov, 2023 1901.0 1921.0 1876.0 1897.0 12.6 Thousand
17 Nov, 2023 1882.0 1937.0 1860.0 1933.0 17.9 Thousand
16 Nov, 2023 1868.0 1885.0 1858.0 1879.0 2400.00
15 Nov, 2023 1887.0 1895.0 1839.0 1868.0 6600.00
14 Nov, 2023 1940.0 1940.0 1850.0 1861.0 13.7 Thousand
13 Nov, 2023 1997.0 2040.0 1862.0 1900.0 48.2 Thousand