Suzuyo Shinwart Corporation (9360.T)
JPY 2632.0
(1.62%)
JPY 2632.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 2366.0 | 2366.0 | 2200.0 | 2276.0 | 14.4 Thousand |
| 31 Jan, 2024 | 2399.0 | 2423.0 | 2333.0 | 2375.0 | 7900.00 |
| 30 Jan, 2024 | 2299.0 | 2442.0 | 2277.0 | 2369.0 | 19.6 Thousand |
| 29 Jan, 2024 | 2188.0 | 2278.0 | 2179.0 | 2273.0 | 13.6 Thousand |
| 26 Jan, 2024 | 2201.0 | 2201.0 | 2152.0 | 2153.0 | 4200.00 |
| 25 Jan, 2024 | 2200.0 | 2222.0 | 2127.0 | 2185.0 | 11.7 Thousand |
| 24 Jan, 2024 | 2085.0 | 2192.0 | 2072.0 | 2182.0 | 19.8 Thousand |
| 23 Jan, 2024 | 2075.0 | 2085.0 | 2055.0 | 2056.0 | 5100.00 |
| 22 Jan, 2024 | 2028.0 | 2084.0 | 2028.0 | 2062.0 | 17.3 Thousand |
| 19 Jan, 2024 | 2021.0 | 2033.0 | 2014.0 | 2024.0 | 2600.00 |
IIIN
ISCO
B1C
MSC
XRG
SVTMF