Suzuyo Shinwart Corporation (9360.T)

JPY 2477.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1570.0 1602.0 1562.0 1602.0 1900.00
25 Oct, 2023 1574.0 1586.0 1570.0 1570.0 1000.00
24 Oct, 2023 1571.0 1599.0 1518.0 1577.0 2500.00
23 Oct, 2023 1610.0 1610.0 1563.0 1599.0 2300.00
20 Oct, 2023 1581.0 1602.0 1581.0 1602.0 400.00
19 Oct, 2023 1590.0 1600.0 1555.0 1600.0 4600.00
18 Oct, 2023 1676.0 1688.0 1607.0 1616.0 4400.00
17 Oct, 2023 1625.0 1638.0 1597.0 1638.0 2300.00
16 Oct, 2023 1650.0 1650.0 1613.0 1625.0 4300.00
13 Oct, 2023 1659.0 1659.0 1632.0 1653.0 2500.00