Suzuyo Shinwart Corporation (9360.T)
JPY 2632.0
(1.62%)
JPY 2632.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 2029.0 | 2029.0 | 1963.0 | 2001.0 | 7100.00 |
| 28 Dec, 2023 | 2003.0 | 2022.0 | 2003.0 | 2022.0 | 1800.00 |
| 27 Dec, 2023 | 2028.0 | 2028.0 | 2005.0 | 2005.0 | 3700.00 |
| 26 Dec, 2023 | 2029.0 | 2029.0 | 2009.0 | 2013.0 | 6900.00 |
| 25 Dec, 2023 | 2070.0 | 2078.0 | 2019.0 | 2019.0 | 11.2 Thousand |
| 22 Dec, 2023 | 2131.0 | 2159.0 | 1999.0 | 2046.0 | 31.6 Thousand |
| 21 Dec, 2023 | 1945.0 | 2163.0 | 1921.0 | 2081.0 | 63.2 Thousand |
| 20 Dec, 2023 | 1900.0 | 1914.0 | 1885.0 | 1910.0 | 3300.00 |
| 19 Dec, 2023 | 1900.0 | 1903.0 | 1885.0 | 1900.0 | 3800.00 |
| 18 Dec, 2023 | 1923.0 | 1923.0 | 1880.0 | 1884.0 | 4900.00 |
IIIN
ISCO
B1C
MSC
XRG
SVTMF