Suzuyo Shinwart Corporation (9360.T)

JPY 2632.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1868.0 1885.0 1858.0 1879.0 2400.00
15 Nov, 2023 1887.0 1895.0 1839.0 1868.0 6600.00
14 Nov, 2023 1940.0 1940.0 1850.0 1861.0 13.7 Thousand
13 Nov, 2023 1997.0 2040.0 1862.0 1900.0 48.2 Thousand
10 Nov, 2023 1718.0 1799.0 1718.0 1797.0 7200.00
09 Nov, 2023 1689.0 1710.0 1665.0 1710.0 4100.00
08 Nov, 2023 1688.0 1688.0 1662.0 1665.0 3100.00
07 Nov, 2023 1660.0 1674.0 1660.0 1662.0 400.00
06 Nov, 2023 1623.0 1667.0 1623.0 1645.0 1100.00
02 Nov, 2023 1586.0 1623.0 1586.0 1623.0 800.00