Suzuyo Shinwart Corporation (9360.T)

JPY 2632.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1735.0 1750.0 1735.0 1750.0 1000.00
27 Sep, 2023 1764.0 1768.0 1721.0 1741.0 1700.00
26 Sep, 2023 1771.0 1771.0 1770.0 1770.0 200.00
25 Sep, 2023 1788.0 1800.0 1783.0 1795.0 1600.00
22 Sep, 2023 1748.0 1752.0 1745.0 1750.0 4100.00
21 Sep, 2023 1751.0 1787.0 1750.0 1787.0 1300.00
20 Sep, 2023 1771.0 1777.0 1765.0 1765.0 2100.00
19 Sep, 2023 1795.0 1796.0 1795.0 1795.0 800.00
15 Sep, 2023 1751.0 1780.0 1751.0 1779.0 800.00
14 Sep, 2023 1799.0 1799.0 1722.0 1757.0 800.00