Suzuyo Shinwart Corporation (9360.T)

JPY 2632.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1660.0 1660.0 1660.0 1660.0 200.00
05 Oct, 2023 1637.0 1660.0 1637.0 1660.0 500.00
04 Oct, 2023 1653.0 1655.0 1635.0 1636.0 1800.00
03 Oct, 2023 1752.0 1752.0 1622.0 1653.0 7900.00
02 Oct, 2023 1750.0 1760.0 1750.0 1760.0 800.00
29 Sep, 2023 1740.0 1750.0 1740.0 1750.0 1200.00
28 Sep, 2023 1735.0 1750.0 1735.0 1750.0 1000.00
27 Sep, 2023 1764.0 1768.0 1721.0 1741.0 1700.00
26 Sep, 2023 1771.0 1771.0 1770.0 1770.0 200.00
25 Sep, 2023 1788.0 1800.0 1783.0 1795.0 1600.00