Sakurajima Futo Kaisha, Ltd. (9353.T)
JPY 1679.0
(0.54%)
JPY 1679.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1683.0 | 1734.0 | 1683.0 | 1734.0 | 1000.00 |
| 21 Apr, 2025 | 1710.0 | 1714.0 | 1670.0 | 1698.0 | 1800.00 |
| 18 Apr, 2025 | 1662.0 | 1670.0 | 1662.0 | 1670.0 | 200.00 |
| 17 Apr, 2025 | 1635.0 | 1693.0 | 1635.0 | 1642.0 | 1300.00 |
| 16 Apr, 2025 | 1692.0 | 1692.0 | 1629.0 | 1629.0 | 3700.00 |
| 15 Apr, 2025 | 1702.0 | 1702.0 | 1663.0 | 1680.0 | 6000.00 |
| 14 Apr, 2025 | 1620.0 | 1899.0 | 1550.0 | 1667.0 | 81.9 Thousand |
| 11 Apr, 2025 | 1650.0 | 1688.0 | 1595.0 | 1650.0 | 3600.00 |
| 10 Apr, 2025 | 1670.0 | 1679.0 | 1610.0 | 1610.0 | 800.00 |
| 09 Apr, 2025 | 1586.0 | 1627.0 | 1560.0 | 1560.0 | 1900.00 |
6868
6979
KGN
TRIN
ZEOOY
AOXG