Sakurajima Futo Kaisha, Ltd. (9353.T)
JPY 1679.0
(0.54%)
JPY 1679.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1767.0 | 1770.0 | 1757.0 | 1760.0 | 2100.00 |
| 25 Mar, 2025 | 1797.0 | 1800.0 | 1754.0 | 1779.0 | 4300.00 |
| 24 Mar, 2025 | 1752.0 | 1784.0 | 1752.0 | 1778.0 | 4000.00 |
| 21 Mar, 2025 | 1750.0 | 1750.0 | 1749.0 | 1750.0 | 2400.00 |
| 19 Mar, 2025 | 1760.0 | 1760.0 | 1750.0 | 1750.0 | 1300.00 |
| 18 Mar, 2025 | 1755.0 | 1773.0 | 1755.0 | 1760.0 | 1300.00 |
| 17 Mar, 2025 | 1778.0 | 1785.0 | 1750.0 | 1760.0 | 3200.00 |
| 14 Mar, 2025 | 1756.0 | 1756.0 | 1716.0 | 1741.0 | 1500.00 |
| 13 Mar, 2025 | 1717.0 | 1759.0 | 1717.0 | 1756.0 | 1800.00 |
| 12 Mar, 2025 | 1711.0 | 1711.0 | 1711.0 | 1711.0 | 100.00 |
6868
6979
KGN
TRIN
ZEOOY
AOXG