Sakurajima Futo Kaisha, Ltd. (9353.T)

JPY 1597.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1685.0 1717.0 1680.0 1716.0 6400.00
27 Dec, 2024 1634.0 1663.0 1634.0 1663.0 3100.00
26 Dec, 2024 1630.0 1637.0 1620.0 1630.0 2600.00
25 Dec, 2024 1626.0 1650.0 1626.0 1630.0 6600.00
24 Dec, 2024 1620.0 1634.0 1615.0 1623.0 6000.00
23 Dec, 2024 1610.0 1619.0 1601.0 1610.0 2000.00
20 Dec, 2024 1600.0 1610.0 1586.0 1610.0 2900.00
19 Dec, 2024 1613.0 1625.0 1596.0 1600.0 5800.00
18 Dec, 2024 1618.0 1627.0 1607.0 1612.0 1300.00
17 Dec, 2024 1643.0 1643.0 1590.0 1620.0 3500.00