Sakurajima Futo Kaisha, Ltd. (9353.T)
JPY 1679.0
(0.54%)
JPY 1679.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1646.0 | 1648.0 | 1646.0 | 1648.0 | 200.00 |
| 18 Jun, 2025 | 1659.0 | 1659.0 | 1643.0 | 1643.0 | 400.00 |
| 17 Jun, 2025 | 1668.0 | 1668.0 | 1654.0 | 1654.0 | 100.00 |
| 16 Jun, 2025 | 1651.0 | 1651.0 | 1651.0 | 1651.0 | 100.00 |
| 13 Jun, 2025 | 1652.0 | 1652.0 | 1649.0 | 1649.0 | 1100.00 |
| 12 Jun, 2025 | 1655.0 | 1664.0 | 1649.0 | 1664.0 | 3200.00 |
| 11 Jun, 2025 | 1650.0 | 1657.0 | 1650.0 | 1655.0 | 600.00 |
| 10 Jun, 2025 | 1661.0 | 1661.0 | 1650.0 | 1650.0 | 3200.00 |
| 09 Jun, 2025 | 1690.0 | 1690.0 | 1682.0 | 1690.0 | 1200.00 |
| 06 Jun, 2025 | 1675.0 | 1692.0 | 1666.0 | 1692.0 | 600.00 |
6868
6979
KGN
TRIN
ZEOOY
AOXG