Sakurajima Futo Kaisha, Ltd. (9353.T)
JPY 1679.0
(0.54%)
JPY 1679.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1720.0 | 1740.0 | 1704.0 | 1740.0 | 1800.00 |
| 22 May, 2025 | 1733.0 | 1733.0 | 1719.0 | 1719.0 | 1800.00 |
| 21 May, 2025 | 1724.0 | 1753.0 | 1718.0 | 1753.0 | 1400.00 |
| 20 May, 2025 | 1715.0 | 1733.0 | 1715.0 | 1729.0 | 2200.00 |
| 19 May, 2025 | 1766.0 | 1766.0 | 1711.0 | 1711.0 | 800.00 |
| 16 May, 2025 | 1694.0 | 1837.0 | 1680.0 | 1766.0 | 147.1 Thousand |
| 15 May, 2025 | 1670.0 | 1734.0 | 1670.0 | 1734.0 | 1000.00 |
| 14 May, 2025 | 1674.0 | 1703.0 | 1674.0 | 1674.0 | 1900.00 |
| 13 May, 2025 | 1700.0 | 1750.0 | 1691.0 | 1691.0 | 1700.00 |
| 12 May, 2025 | 1680.0 | 1685.0 | 1680.0 | 1685.0 | 500.00 |
6868
6979
KGN
TRIN
ZEOOY
AOXG