Sakurajima Futo Kaisha, Ltd. (9353.T)
JPY 1679.0
(0.54%)
JPY 1679.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1671.0 | 1674.0 | 1671.0 | 1674.0 | 800.00 |
| 08 May, 2025 | 1681.0 | 1681.0 | 1681.0 | 1681.0 | 100.00 |
| 07 May, 2025 | 1671.0 | 1690.0 | 1671.0 | 1681.0 | 2200.00 |
| 02 May, 2025 | 1670.0 | 1695.0 | 1654.0 | 1679.0 | 6500.00 |
| 01 May, 2025 | 1681.0 | 1690.0 | 1670.0 | 1670.0 | 3700.00 |
| 30 Apr, 2025 | 1687.0 | 1720.0 | 1680.0 | 1680.0 | 1500.00 |
| 28 Apr, 2025 | 1696.0 | 1727.0 | 1681.0 | 1685.0 | 1800.00 |
| 25 Apr, 2025 | 1702.0 | 1719.0 | 1671.0 | 1705.0 | 3800.00 |
| 24 Apr, 2025 | 1713.0 | 1730.0 | 1701.0 | 1702.0 | 2400.00 |
| 23 Apr, 2025 | 1732.0 | 1879.0 | 1687.0 | 1697.0 | 51.7 Thousand |
6868
6979
KGN
TRIN
ZEOOY
AOXG