Sakurajima Futo Kaisha, Ltd. (9353.T)

JPY 1679.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2148.0 2179.0 2126.0 2156.0 5400.00
20 Sep, 2023 2296.0 2301.0 2152.0 2198.0 8800.00
19 Sep, 2023 2307.0 2319.0 2282.0 2298.0 1800.00
15 Sep, 2023 2368.0 2381.0 2322.0 2326.0 2500.00
14 Sep, 2023 2387.0 2402.0 2305.0 2342.0 5300.00