Sakurajima Futo Kaisha, Ltd. (9353.T)
JPY 1679.0
(0.54%)
JPY 1679.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1929.0 | 1930.0 | 1866.0 | 1866.0 | 5800.00 |
| 05 Oct, 2023 | 1940.0 | 1960.0 | 1922.0 | 1929.0 | 8900.00 |
| 04 Oct, 2023 | 1948.0 | 1964.0 | 1921.0 | 1964.0 | 4300.00 |
| 03 Oct, 2023 | 2100.0 | 2138.0 | 1945.0 | 1981.0 | 9300.00 |
| 02 Oct, 2023 | 2150.0 | 2150.0 | 2100.0 | 2134.0 | 2600.00 |
| 29 Sep, 2023 | 2157.0 | 2159.0 | 2134.0 | 2144.0 | 1800.00 |
| 28 Sep, 2023 | 2170.0 | 2170.0 | 2133.0 | 2155.0 | 1300.00 |
| 27 Sep, 2023 | 2184.0 | 2200.0 | 2155.0 | 2186.0 | 2200.00 |
| 26 Sep, 2023 | 2170.0 | 2201.0 | 2106.0 | 2182.0 | 11.9 Thousand |
| 25 Sep, 2023 | 2248.0 | 2336.0 | 2248.0 | 2275.0 | 5700.00 |
6868
6979
KGN
TRIN
ZEOOY
AOXG