Sakurajima Futo Kaisha, Ltd. (9353.T)
JPY 1679.0
(0.54%)
JPY 1679.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1827.0 | 1849.0 | 1827.0 | 1835.0 | 1000.00 |
| 06 Nov, 2023 | 1806.0 | 1848.0 | 1799.0 | 1848.0 | 2500.00 |
| 02 Nov, 2023 | 1784.0 | 1804.0 | 1758.0 | 1804.0 | 2200.00 |
| 01 Nov, 2023 | 1775.0 | 1795.0 | 1755.0 | 1784.0 | 2300.00 |
| 31 Oct, 2023 | 1802.0 | 1802.0 | 1725.0 | 1769.0 | 5500.00 |
| 30 Oct, 2023 | 1810.0 | 1814.0 | 1773.0 | 1814.0 | 1700.00 |
| 27 Oct, 2023 | 1790.0 | 1850.0 | 1751.0 | 1850.0 | 12.4 Thousand |
| 26 Oct, 2023 | 1791.0 | 1892.0 | 1721.0 | 1794.0 | 31.9 Thousand |
| 25 Oct, 2023 | 1818.0 | 1818.0 | 1745.0 | 1771.0 | 6500.00 |
| 24 Oct, 2023 | 1829.0 | 1850.0 | 1711.0 | 1812.0 | 11.7 Thousand |
6868
6979
KGN
TRIN
ZEOOY
AOXG