Sakurajima Futo Kaisha, Ltd. (9353.T)

JPY 1679.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1847.0 1854.0 1827.0 1839.0 900.00
20 Nov, 2023 1838.0 1850.0 1838.0 1847.0 2000.00
17 Nov, 2023 1804.0 1817.0 1800.0 1816.0 1900.00
16 Nov, 2023 1815.0 1837.0 1801.0 1820.0 800.00
15 Nov, 2023 1797.0 1815.0 1772.0 1815.0 1900.00
14 Nov, 2023 1805.0 1807.0 1801.0 1801.0 600.00
13 Nov, 2023 1828.0 1829.0 1803.0 1829.0 3400.00
10 Nov, 2023 1809.0 1809.0 1809.0 1809.0 -
09 Nov, 2023 1809.0 1809.0 1809.0 1809.0 200.00
08 Nov, 2023 1835.0 1835.0 1788.0 1788.0 2000.00