Sakurajima Futo Kaisha, Ltd. (9353.T)
JPY 1679.0
(0.54%)
JPY 1679.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1865.0 | 1900.0 | 1825.0 | 1865.0 | 4200.00 |
| 20 Oct, 2023 | 1841.0 | 1918.0 | 1823.0 | 1891.0 | 3700.00 |
| 19 Oct, 2023 | 1853.0 | 1881.0 | 1853.0 | 1881.0 | 1200.00 |
| 18 Oct, 2023 | 1764.0 | 1886.0 | 1764.0 | 1860.0 | 6900.00 |
| 17 Oct, 2023 | 1743.0 | 1839.0 | 1743.0 | 1804.0 | 8200.00 |
| 16 Oct, 2023 | 1880.0 | 1883.0 | 1725.0 | 1783.0 | 8800.00 |
| 13 Oct, 2023 | 1898.0 | 1939.0 | 1880.0 | 1880.0 | 3400.00 |
| 12 Oct, 2023 | 1870.0 | 1938.0 | 1870.0 | 1938.0 | 2900.00 |
| 11 Oct, 2023 | 1876.0 | 1928.0 | 1860.0 | 1884.0 | 3400.00 |
| 10 Oct, 2023 | 1856.0 | 1883.0 | 1800.0 | 1859.0 | 8300.00 |
6868
6979
KGN
TRIN
ZEOOY
AOXG