Sakurajima Futo Kaisha, Ltd. (9353.T)
JPY 1679.0
(0.54%)
JPY 1679.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1675.0 | 1681.0 | 1675.0 | 1675.0 | 900.00 |
| 04 Jun, 2025 | 1680.0 | 1680.0 | 1646.0 | 1679.0 | 1500.00 |
| 03 Jun, 2025 | 1689.0 | 1689.0 | 1680.0 | 1680.0 | 1500.00 |
| 02 Jun, 2025 | 1690.0 | 1690.0 | 1680.0 | 1680.0 | 600.00 |
| 30 May, 2025 | 1698.0 | 1699.0 | 1692.0 | 1695.0 | 1600.00 |
| 29 May, 2025 | 1705.0 | 1705.0 | 1700.0 | 1705.0 | 1100.00 |
| 28 May, 2025 | 1717.0 | 1718.0 | 1715.0 | 1718.0 | 900.00 |
| 27 May, 2025 | 1715.0 | 1715.0 | 1715.0 | 1715.0 | 200.00 |
| 26 May, 2025 | 1727.0 | 1733.0 | 1719.0 | 1732.0 | 1100.00 |
| 23 May, 2025 | 1720.0 | 1740.0 | 1704.0 | 1740.0 | 1800.00 |
6868
6979
KGN
TRIN
ZEOOY
AOXG