Sakurajima Futo Kaisha, Ltd. (9353.T)

JPY 1679.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 1675.0 1681.0 1675.0 1675.0 900.00
04 Jun, 2025 1680.0 1680.0 1646.0 1679.0 1500.00
03 Jun, 2025 1689.0 1689.0 1680.0 1680.0 1500.00
02 Jun, 2025 1690.0 1690.0 1680.0 1680.0 600.00
30 May, 2025 1698.0 1699.0 1692.0 1695.0 1600.00
29 May, 2025 1705.0 1705.0 1700.0 1705.0 1100.00
28 May, 2025 1717.0 1718.0 1715.0 1718.0 900.00
27 May, 2025 1715.0 1715.0 1715.0 1715.0 200.00
26 May, 2025 1727.0 1733.0 1719.0 1732.0 1100.00
23 May, 2025 1720.0 1740.0 1704.0 1740.0 1800.00