Sakurajima Futo Kaisha, Ltd. (9353.T)
JPY 1679.0
(0.54%)
JPY 1679.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1813.0 | 1820.0 | 1807.0 | 1809.0 | 3000.00 |
| 21 Feb, 2025 | 1811.0 | 1932.0 | 1811.0 | 1817.0 | 25.2 Thousand |
| 20 Feb, 2025 | 1830.0 | 1830.0 | 1816.0 | 1816.0 | 800.00 |
| 19 Feb, 2025 | 1841.0 | 1850.0 | 1816.0 | 1816.0 | 3600.00 |
| 18 Feb, 2025 | 1839.0 | 1860.0 | 1835.0 | 1841.0 | 2300.00 |
| 17 Feb, 2025 | 1834.0 | 1856.0 | 1826.0 | 1840.0 | 5100.00 |
| 14 Feb, 2025 | 1812.0 | 1820.0 | 1805.0 | 1820.0 | 1800.00 |
| 13 Feb, 2025 | 1814.0 | 1814.0 | 1812.0 | 1812.0 | 600.00 |
| 12 Feb, 2025 | 1827.0 | 1827.0 | 1812.0 | 1812.0 | 1300.00 |
| 10 Feb, 2025 | 1806.0 | 1814.0 | 1806.0 | 1812.0 | 2500.00 |
6868
6979
KGN
TRIN
ZEOOY
AOXG