Sakurajima Futo Kaisha, Ltd. (9353.T)
JPY 1679.0
(0.54%)
JPY 1679.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1920.0 | 1920.0 | 1823.0 | 1880.0 | 21.6 Thousand |
| 24 Jan, 2025 | 1844.0 | 1844.0 | 1800.0 | 1800.0 | 5800.00 |
| 23 Jan, 2025 | 1833.0 | 1833.0 | 1792.0 | 1814.0 | 4100.00 |
| 22 Jan, 2025 | 1828.0 | 1845.0 | 1816.0 | 1834.0 | 2900.00 |
| 21 Jan, 2025 | 1815.0 | 1815.0 | 1798.0 | 1800.0 | 2200.00 |
| 20 Jan, 2025 | 1801.0 | 1803.0 | 1767.0 | 1803.0 | 4800.00 |
| 17 Jan, 2025 | 1851.0 | 1851.0 | 1766.0 | 1784.0 | 8400.00 |
| 16 Jan, 2025 | 1880.0 | 1890.0 | 1850.0 | 1851.0 | 4400.00 |
| 15 Jan, 2025 | 1892.0 | 1900.0 | 1860.0 | 1880.0 | 8900.00 |
| 14 Jan, 2025 | 1900.0 | 1940.0 | 1850.0 | 1898.0 | 17.6 Thousand |
6868
6979
KGN
TRIN
ZEOOY
AOXG