Sakurajima Futo Kaisha, Ltd. (9353.T)
JPY 1679.0
(0.54%)
JPY 1679.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1620.0 | 1634.0 | 1615.0 | 1623.0 | 6000.00 |
| 23 Dec, 2024 | 1610.0 | 1619.0 | 1601.0 | 1610.0 | 2000.00 |
| 20 Dec, 2024 | 1600.0 | 1610.0 | 1586.0 | 1610.0 | 2900.00 |
| 19 Dec, 2024 | 1613.0 | 1625.0 | 1596.0 | 1600.0 | 5800.00 |
| 18 Dec, 2024 | 1618.0 | 1627.0 | 1607.0 | 1612.0 | 1300.00 |
| 17 Dec, 2024 | 1643.0 | 1643.0 | 1590.0 | 1620.0 | 3500.00 |
| 16 Dec, 2024 | 1578.0 | 1630.0 | 1578.0 | 1630.0 | 4200.00 |
| 13 Dec, 2024 | 1571.0 | 1572.0 | 1570.0 | 1570.0 | 800.00 |
| 12 Dec, 2024 | 1569.0 | 1571.0 | 1566.0 | 1571.0 | 900.00 |
| 11 Dec, 2024 | 1570.0 | 1575.0 | 1562.0 | 1571.0 | 9000.00 |
6868
6979
KGN
TRIN
ZEOOY
AOXG