Sakurajima Futo Kaisha, Ltd. (9353.T)

JPY 1679.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1563.0 1565.0 1563.0 1565.0 300.00
25 Nov, 2024 1572.0 1572.0 1568.0 1568.0 1500.00
22 Nov, 2024 1572.0 1574.0 1571.0 1572.0 1700.00
21 Nov, 2024 1580.0 1580.0 1580.0 1580.0 700.00
20 Nov, 2024 1580.0 1580.0 1580.0 1580.0 1000.00
19 Nov, 2024 1553.0 1600.0 1553.0 1586.0 3600.00
18 Nov, 2024 1560.0 1570.0 1551.0 1551.0 500.00
15 Nov, 2024 1573.0 1573.0 1553.0 1553.0 500.00
14 Nov, 2024 1573.0 1573.0 1573.0 1573.0 -
13 Nov, 2024 1573.0 1573.0 1573.0 1573.0 100.00