Sakurajima Futo Kaisha, Ltd. (9353.T)
JPY 1679.0
(0.54%)
JPY 1679.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1561.0 | 1562.0 | 1560.0 | 1560.0 | 1300.00 |
| 09 Dec, 2024 | 1571.0 | 1580.0 | 1560.0 | 1560.0 | 2900.00 |
| 06 Dec, 2024 | 1571.0 | 1571.0 | 1571.0 | 1571.0 | - |
| 05 Dec, 2024 | 1550.0 | 1571.0 | 1550.0 | 1571.0 | 3700.00 |
| 04 Dec, 2024 | 1560.0 | 1560.0 | 1550.0 | 1550.0 | 2700.00 |
| 03 Dec, 2024 | 1560.0 | 1561.0 | 1555.0 | 1560.0 | 3400.00 |
| 02 Dec, 2024 | 1565.0 | 1589.0 | 1560.0 | 1560.0 | 3100.00 |
| 29 Nov, 2024 | 1567.0 | 1567.0 | 1567.0 | 1567.0 | 100.00 |
| 28 Nov, 2024 | 1568.0 | 1568.0 | 1566.0 | 1566.0 | 700.00 |
| 27 Nov, 2024 | 1565.0 | 1568.0 | 1565.0 | 1568.0 | 300.00 |
6868
6979
KGN
TRIN
ZEOOY
AOXG