Sakurajima Futo Kaisha, Ltd. (9353.T)
JPY 1679.0
(0.54%)
JPY 1679.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1560.0 | 1575.0 | 1560.0 | 1575.0 | 700.00 |
| 11 Nov, 2024 | 1560.0 | 1560.0 | 1560.0 | 1560.0 | 300.00 |
| 08 Nov, 2024 | 1570.0 | 1580.0 | 1569.0 | 1580.0 | 400.00 |
| 07 Nov, 2024 | 1565.0 | 1590.0 | 1565.0 | 1574.0 | 1100.00 |
| 06 Nov, 2024 | 1558.0 | 1589.0 | 1555.0 | 1563.0 | 3600.00 |
| 05 Nov, 2024 | 1553.0 | 1569.0 | 1553.0 | 1564.0 | 1200.00 |
| 01 Nov, 2024 | 1559.0 | 1569.0 | 1550.0 | 1553.0 | 2100.00 |
| 31 Oct, 2024 | 1560.0 | 1573.0 | 1555.0 | 1559.0 | 1800.00 |
| 30 Oct, 2024 | 1564.0 | 1570.0 | 1559.0 | 1559.0 | 2000.00 |
| 29 Oct, 2024 | 1575.0 | 1589.0 | 1570.0 | 1570.0 | 2600.00 |
6868
6979
KGN
TRIN
ZEOOY
AOXG