Sakurajima Futo Kaisha, Ltd. (9353.T)
JPY 1679.0
(0.54%)
JPY 1679.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1615.0 | 1631.0 | 1572.0 | 1580.0 | 8800.00 |
| 10 Oct, 2024 | 1628.0 | 1631.0 | 1610.0 | 1610.0 | 4400.00 |
| 09 Oct, 2024 | 1627.0 | 1650.0 | 1623.0 | 1646.0 | 3600.00 |
| 08 Oct, 2024 | 1653.0 | 1653.0 | 1625.0 | 1632.0 | 4900.00 |
| 07 Oct, 2024 | 1660.0 | 1670.0 | 1650.0 | 1650.0 | 6000.00 |
| 04 Oct, 2024 | 1638.0 | 1656.0 | 1638.0 | 1656.0 | 1800.00 |
| 03 Oct, 2024 | 1626.0 | 1655.0 | 1625.0 | 1635.0 | 3600.00 |
| 02 Oct, 2024 | 1665.0 | 1665.0 | 1625.0 | 1625.0 | 1900.00 |
| 01 Oct, 2024 | 1629.0 | 1649.0 | 1629.0 | 1632.0 | 1900.00 |
| 30 Sep, 2024 | 1619.0 | 1635.0 | 1608.0 | 1634.0 | 5500.00 |
6868
6979
KGN
TRIN
ZEOOY
AOXG