Sakurajima Futo Kaisha, Ltd. (9353.T)
JPY 1679.0
(0.54%)
JPY 1679.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1570.0 | 1594.0 | 1550.0 | 1594.0 | 3700.00 |
| 25 Oct, 2024 | 1580.0 | 1604.0 | 1552.0 | 1585.0 | 8200.00 |
| 24 Oct, 2024 | 1562.0 | 1585.0 | 1552.0 | 1585.0 | 2900.00 |
| 23 Oct, 2024 | 1566.0 | 1578.0 | 1562.0 | 1570.0 | 2300.00 |
| 22 Oct, 2024 | 1590.0 | 1590.0 | 1562.0 | 1570.0 | 7100.00 |
| 21 Oct, 2024 | 1605.0 | 1605.0 | 1582.0 | 1584.0 | 1700.00 |
| 18 Oct, 2024 | 1609.0 | 1609.0 | 1589.0 | 1597.0 | 3500.00 |
| 17 Oct, 2024 | 1592.0 | 1610.0 | 1590.0 | 1610.0 | 1600.00 |
| 16 Oct, 2024 | 1585.0 | 1604.0 | 1582.0 | 1590.0 | 6300.00 |
| 15 Oct, 2024 | 1605.0 | 1607.0 | 1584.0 | 1585.0 | 2000.00 |
6868
6979
KGN
TRIN
ZEOOY
AOXG