Sakurajima Futo Kaisha, Ltd. (9353.T)
JPY 1679.0
(0.54%)
JPY 1679.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1690.0 | 1690.0 | 1647.0 | 1650.0 | 4900.00 |
| 26 Sep, 2024 | 1650.0 | 1675.0 | 1650.0 | 1659.0 | 3500.00 |
| 25 Sep, 2024 | 1637.0 | 1658.0 | 1625.0 | 1642.0 | 7900.00 |
| 24 Sep, 2024 | 1631.0 | 1641.0 | 1626.0 | 1626.0 | 7600.00 |
| 20 Sep, 2024 | 1665.0 | 1667.0 | 1625.0 | 1628.0 | 9200.00 |
| 19 Sep, 2024 | 1625.0 | 1656.0 | 1625.0 | 1651.0 | 5900.00 |
| 18 Sep, 2024 | 1600.0 | 1661.0 | 1595.0 | 1638.0 | 24.6 Thousand |
| 17 Sep, 2024 | 1665.0 | 1699.0 | 1580.0 | 1596.0 | 44.8 Thousand |
| 13 Sep, 2024 | 1725.0 | 1745.0 | 1643.0 | 1660.0 | 68.5 Thousand |
| 12 Sep, 2024 | 1802.0 | 1871.0 | 1721.0 | 1748.0 | 149.2 Thousand |
6868
6979
KGN
TRIN
ZEOOY
AOXG