Sakurajima Futo Kaisha, Ltd. (9353.T)
JPY 1679.0
(0.54%)
JPY 1679.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1802.0 | 1871.0 | 1721.0 | 1748.0 | 149.2 Thousand |
| 11 Sep, 2024 | 2127.0 | 2219.0 | 1769.0 | 1785.0 | 502.2 Thousand |
| 10 Sep, 2024 | 2119.0 | 2469.0 | 2038.0 | 2090.0 | 1.91 Million |
| 09 Sep, 2024 | 1894.0 | 2069.0 | 1805.0 | 2069.0 | 155.7 Thousand |
| 08 Sep, 2024 | 1894.0 | 2069.0 | 1805.0 | 2069.0 | 155.7 Thousand |
| 06 Sep, 2024 | 1672.0 | 1737.0 | 1667.0 | 1669.0 | 1000.00 |
| 05 Sep, 2024 | 1683.0 | 1683.0 | 1675.0 | 1675.0 | 800.00 |
| 04 Sep, 2024 | 1676.0 | 1701.0 | 1676.0 | 1690.0 | 2000.00 |
| 03 Sep, 2024 | 1681.0 | 1750.0 | 1681.0 | 1687.0 | 2200.00 |
| 02 Sep, 2024 | 1713.0 | 1713.0 | 1687.0 | 1687.0 | 700.00 |
6868
6979
KGN
TRIN
ZEOOY
AOXG