Sakurajima Futo Kaisha, Ltd. (9353.T)
JPY 1679.0
(0.54%)
JPY 1679.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1623.0 | 1689.0 | 1623.0 | 1664.0 | 2300.00 |
| 19 Aug, 2024 | 1670.0 | 1670.0 | 1654.0 | 1654.0 | 400.00 |
| 18 Aug, 2024 | 1670.0 | 1670.0 | 1654.0 | 1654.0 | 400.00 |
| 16 Aug, 2024 | 1706.0 | 1706.0 | 1650.0 | 1652.0 | 1300.00 |
| 15 Aug, 2024 | 1685.0 | 1685.0 | 1680.0 | 1680.0 | 400.00 |
| 14 Aug, 2024 | 1681.0 | 1700.0 | 1681.0 | 1700.0 | 1000.00 |
| 13 Aug, 2024 | 1701.0 | 1708.0 | 1680.0 | 1685.0 | 2100.00 |
| 12 Aug, 2024 | 1701.0 | 1708.0 | 1680.0 | 1685.0 | 2100.00 |
| 09 Aug, 2024 | 1617.0 | 1700.0 | 1614.0 | 1635.0 | 2600.00 |
| 08 Aug, 2024 | 1480.0 | 1545.0 | 1450.0 | 1505.0 | 1100.00 |
6868
6979
KGN
TRIN
ZEOOY
AOXG