Sakurajima Futo Kaisha, Ltd. (9353.T)
JPY 1679.0
(0.54%)
JPY 1679.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 1713.0 | 1713.0 | 1687.0 | 1687.0 | 700.00 |
| 30 Aug, 2024 | 1713.0 | 1740.0 | 1713.0 | 1719.0 | 800.00 |
| 29 Aug, 2024 | 1683.0 | 1750.0 | 1680.0 | 1750.0 | 800.00 |
| 28 Aug, 2024 | 1687.0 | 1727.0 | 1687.0 | 1689.0 | 1400.00 |
| 27 Aug, 2024 | 1670.0 | 1722.0 | 1670.0 | 1708.0 | 1200.00 |
| 26 Aug, 2024 | 1677.0 | 1681.0 | 1670.0 | 1670.0 | 1000.00 |
| 25 Aug, 2024 | 1677.0 | 1681.0 | 1670.0 | 1670.0 | 1000.00 |
| 23 Aug, 2024 | 1726.0 | 1726.0 | 1681.0 | 1685.0 | 2200.00 |
| 22 Aug, 2024 | 1690.0 | 1700.0 | 1688.0 | 1700.0 | 600.00 |
| 21 Aug, 2024 | 1652.0 | 1705.0 | 1652.0 | 1700.0 | 1400.00 |
6868
6979
KGN
TRIN
ZEOOY
AOXG