Sakurajima Futo Kaisha, Ltd. (9353.T)
JPY 1679.0
(0.54%)
JPY 1679.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1480.0 | 1545.0 | 1450.0 | 1505.0 | 1100.00 |
| 07 Aug, 2024 | 1371.0 | 1505.0 | 1371.0 | 1450.0 | 2700.00 |
| 06 Aug, 2024 | 1316.0 | 1457.0 | 1316.0 | 1365.0 | 2600.00 |
| 05 Aug, 2024 | 1615.0 | 1615.0 | 1311.0 | 1311.0 | 2400.00 |
| 02 Aug, 2024 | 1733.0 | 1733.0 | 1650.0 | 1650.0 | 4800.00 |
| 01 Aug, 2024 | 1820.0 | 1854.0 | 1735.0 | 1736.0 | 8200.00 |
| 31 Jul, 2024 | 1821.0 | 1854.0 | 1821.0 | 1854.0 | 700.00 |
| 30 Jul, 2024 | 1838.0 | 1867.0 | 1838.0 | 1842.0 | 800.00 |
| 29 Jul, 2024 | 1847.0 | 1864.0 | 1834.0 | 1864.0 | 1100.00 |
| 26 Jul, 2024 | 1825.0 | 1880.0 | 1825.0 | 1880.0 | 1600.00 |
6868
6979
KGN
TRIN
ZEOOY
AOXG