Sakurajima Futo Kaisha, Ltd. (9353.T)

JPY 1679.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1845.0 1860.0 1823.0 1823.0 600.00
23 Jul, 2024 1844.0 1884.0 1844.0 1845.0 2800.00
22 Jul, 2024 1852.0 1888.0 1850.0 1851.0 1600.00
19 Jul, 2024 1854.0 1869.0 1854.0 1855.0 1000.00
18 Jul, 2024 1851.0 1891.0 1851.0 1872.0 1100.00
17 Jul, 2024 1851.0 1851.0 1851.0 1851.0 900.00
16 Jul, 2024 1929.0 1929.0 1850.0 1860.0 2300.00
12 Jul, 2024 1841.0 1889.0 1841.0 1849.0 1900.00
11 Jul, 2024 1845.0 1845.0 1845.0 1845.0 200.00
10 Jul, 2024 1861.0 1861.0 1861.0 1861.0 -