Sakurajima Futo Kaisha, Ltd. (9353.T)
JPY 1679.0
(0.54%)
JPY 1679.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1701.0 | 1723.0 | 1700.0 | 1721.0 | 1700.00 |
| 10 Mar, 2025 | 1721.0 | 1727.0 | 1675.0 | 1723.0 | 3200.00 |
| 07 Mar, 2025 | 1750.0 | 1784.0 | 1711.0 | 1730.0 | 3700.00 |
| 06 Mar, 2025 | 1727.0 | 1751.0 | 1727.0 | 1751.0 | 1700.00 |
| 05 Mar, 2025 | 1758.0 | 1758.0 | 1734.0 | 1734.0 | 1000.00 |
| 04 Mar, 2025 | 1787.0 | 1792.0 | 1720.0 | 1732.0 | 5400.00 |
| 03 Mar, 2025 | 1795.0 | 1812.0 | 1792.0 | 1794.0 | 2300.00 |
| 28 Feb, 2025 | 1790.0 | 1810.0 | 1790.0 | 1790.0 | 1300.00 |
| 27 Feb, 2025 | 1800.0 | 1816.0 | 1799.0 | 1803.0 | 1800.00 |
| 26 Feb, 2025 | 1802.0 | 1802.0 | 1800.0 | 1801.0 | 1800.00 |
6868
6979
KGN
TRIN
ZEOOY
AOXG