ispace, inc. (9348.T)

JPY 1008.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 881.0 882.0 866.0 871.0 367.1 Thousand
27 Nov, 2023 883.0 885.0 867.0 879.0 445.8 Thousand
24 Nov, 2023 895.0 895.0 880.0 880.0 681.7 Thousand
22 Nov, 2023 925.0 926.0 895.0 895.0 1.12 Million
21 Nov, 2023 916.0 940.0 885.0 903.0 1.77 Million
20 Nov, 2023 908.0 948.0 896.0 901.0 1.61 Million
17 Nov, 2023 903.0 989.0 887.0 914.0 3.47 Million
16 Nov, 2023 892.0 905.0 860.0 873.0 1.17 Million
15 Nov, 2023 880.0 921.0 867.0 891.0 1.41 Million
14 Nov, 2023 848.0 869.0 822.0 858.0 645.3 Thousand