ispace, inc. (9348.T)
JPY 1008.0
(3.38%)
JPY 1008.0
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 908.0 | 910.0 | 865.0 | 875.0 | 906.6 Thousand |
| 25 Dec, 2023 | 862.0 | 905.0 | 853.0 | 884.0 | 1.12 Million |
| 22 Dec, 2023 | 845.0 | 857.0 | 843.0 | 848.0 | 233.5 Thousand |
| 21 Dec, 2023 | 843.0 | 852.0 | 834.0 | 845.0 | 252.4 Thousand |
| 20 Dec, 2023 | 851.0 | 854.0 | 842.0 | 846.0 | 184.9 Thousand |
| 19 Dec, 2023 | 846.0 | 854.0 | 840.0 | 853.0 | 183.2 Thousand |
| 18 Dec, 2023 | 870.0 | 870.0 | 842.0 | 846.0 | 335.7 Thousand |
| 15 Dec, 2023 | 841.0 | 880.0 | 836.0 | 880.0 | 622.2 Thousand |
| 14 Dec, 2023 | 840.0 | 856.0 | 835.0 | 839.0 | 369.6 Thousand |
| 13 Dec, 2023 | 839.0 | 847.0 | 836.0 | 838.0 | 208.9 Thousand |
3468
EKCS
CDMGF
7BP
FRAS3
DOW