ispace, inc. (9348.T)

JPY 1008.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1025.0 1074.0 1013.0 1055.0 1.43 Million
26 Jan, 2024 1016.0 1029.0 1003.0 1018.0 791.4 Thousand
25 Jan, 2024 995.0 1055.0 993.0 1044.0 1.23 Million
24 Jan, 2024 1026.0 1027.0 988.0 990.0 1.3 Million
23 Jan, 2024 1091.0 1101.0 1020.0 1025.0 1.65 Million
22 Jan, 2024 1156.0 1170.0 1072.0 1074.0 2.43 Million
19 Jan, 2024 1176.0 1196.0 1106.0 1130.0 2.09 Million
18 Jan, 2024 1170.0 1222.0 1151.0 1153.0 3.16 Million
17 Jan, 2024 1162.0 1177.0 1112.0 1136.0 2.75 Million
16 Jan, 2024 1042.0 1180.0 1037.0 1162.0 3.19 Million