ispace, inc. (9348.T)

JPY 1008.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 1034.0 1040.0 1016.0 1020.0 230.3 Thousand
12 Jan, 2024 1030.0 1072.0 1017.0 1023.0 1.92 Million
11 Jan, 2024 1100.0 1109.0 1016.0 1020.0 2.29 Million
10 Jan, 2024 1010.0 1088.0 990.0 1078.0 2.74 Million
09 Jan, 2024 1023.0 1075.0 1012.0 1017.0 3.12 Million
05 Jan, 2024 932.0 1020.0 923.0 989.0 3.92 Million
04 Jan, 2024 909.0 929.0 881.0 917.0 885.4 Thousand
29 Dec, 2023 910.0 943.0 895.0 916.0 1.4 Million
28 Dec, 2023 866.0 905.0 857.0 903.0 996.5 Thousand
27 Dec, 2023 864.0 873.0 855.0 866.0 561.1 Thousand