ispace, inc. (9348.T)
JPY 913.0
(3.75%)
JPY 913.0
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1002.0 | 1010.0 | 996.0 | 1000.0 | 756.7 Thousand |
| 08 Feb, 2024 | 1011.0 | 1018.0 | 996.0 | 998.0 | 858.3 Thousand |
| 07 Feb, 2024 | 1037.0 | 1040.0 | 1005.0 | 1007.0 | 1.26 Million |
| 06 Feb, 2024 | 1043.0 | 1065.0 | 1030.0 | 1046.0 | 820.7 Thousand |
| 05 Feb, 2024 | 1099.0 | 1099.0 | 1033.0 | 1038.0 | 1.75 Million |
| 02 Feb, 2024 | 1128.0 | 1176.0 | 1100.0 | 1102.0 | 2.57 Million |
| 01 Feb, 2024 | 1083.0 | 1125.0 | 1077.0 | 1109.0 | 1.46 Million |
| 31 Jan, 2024 | 1131.0 | 1135.0 | 1070.0 | 1086.0 | 1.88 Million |
| 30 Jan, 2024 | 1074.0 | 1154.0 | 1042.0 | 1144.0 | 3.48 Million |
| 29 Jan, 2024 | 1025.0 | 1074.0 | 1013.0 | 1055.0 | 1.43 Million |
3468
EKCS
CDMGF
7BP
FRAS3
DOW