ispace, inc. (9348.T)

JPY 913.0

(3.75%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 1023.0 1067.0 1020.0 1067.0 1.07 Million
11 Mar, 2024 1060.0 1086.0 1027.0 1043.0 1.99 Million
08 Mar, 2024 1081.0 1175.0 1076.0 1101.0 3.48 Million
07 Mar, 2024 1190.0 1212.0 1095.0 1103.0 3.53 Million
06 Mar, 2024 1111.0 1200.0 1063.0 1166.0 7.1 Million
05 Mar, 2024 1023.0 1114.0 1010.0 1114.0 1.94 Million
04 Mar, 2024 1047.0 1072.0 1011.0 1025.0 3.58 Million
01 Mar, 2024 1067.0 1075.0 1006.0 1017.0 3.2 Million
29 Feb, 2024 1023.0 1084.0 1008.0 1063.0 2.19 Million
28 Feb, 2024 1062.0 1072.0 1023.0 1030.0 1.24 Million