ispace, inc. (9348.T)
JPY 913.0
(3.75%)
JPY 913.0
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 782.0 | 886.0 | 767.0 | 830.0 | 8.22 Million |
| 09 Apr, 2024 | 750.0 | 797.0 | 740.0 | 791.0 | 1.34 Million |
| 08 Apr, 2024 | 766.0 | 788.0 | 735.0 | 754.0 | 1.56 Million |
| 05 Apr, 2024 | 714.0 | 747.0 | 705.0 | 747.0 | 1.55 Million |
| 04 Apr, 2024 | 728.0 | 742.0 | 717.0 | 726.0 | 1.42 Million |
| 03 Apr, 2024 | 742.0 | 754.0 | 720.0 | 721.0 | 2.26 Million |
| 02 Apr, 2024 | 803.0 | 806.0 | 755.0 | 755.0 | 2.89 Million |
| 01 Apr, 2024 | 852.0 | 852.0 | 795.0 | 799.0 | 2.93 Million |
| 29 Mar, 2024 | 871.0 | 875.0 | 833.0 | 841.0 | 1.65 Million |
| 28 Mar, 2024 | 878.0 | 881.0 | 850.0 | 850.0 | 1.54 Million |
3468
EKCS
CDMGF
7BP
FRAS3
DOW