ispace, inc. (9348.T)
JPY 913.0
(3.75%)
JPY 913.0
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 730.0 | 759.0 | 712.0 | 743.0 | 1.57 Million |
| 10 May, 2024 | 704.0 | 718.0 | 697.0 | 712.0 | 1.05 Million |
| 09 May, 2024 | 712.0 | 714.0 | 695.0 | 704.0 | 1.09 Million |
| 08 May, 2024 | 738.0 | 738.0 | 704.0 | 704.0 | 1.53 Million |
| 07 May, 2024 | 760.0 | 763.0 | 736.0 | 742.0 | 1.18 Million |
| 02 May, 2024 | 765.0 | 765.0 | 753.0 | 760.0 | 535.3 Thousand |
| 01 May, 2024 | 759.0 | 777.0 | 756.0 | 768.0 | 529.7 Thousand |
| 30 Apr, 2024 | 777.0 | 784.0 | 750.0 | 761.0 | 949.6 Thousand |
| 26 Apr, 2024 | 745.0 | 774.0 | 734.0 | 766.0 | 915.1 Thousand |
| 25 Apr, 2024 | 755.0 | 757.0 | 740.0 | 742.0 | 691.8 Thousand |
3468
EKCS
CDMGF
7BP
FRAS3
DOW