ispace, inc. (9348.T)
JPY 913.0
(3.75%)
JPY 913.0
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 715.0 | 738.0 | 714.0 | 736.0 | 461.7 Thousand |
| 07 Jun, 2024 | 703.0 | 732.0 | 701.0 | 730.0 | 901.8 Thousand |
| 06 Jun, 2024 | 723.0 | 725.0 | 701.0 | 702.0 | 1.24 Million |
| 05 Jun, 2024 | 750.0 | 761.0 | 720.0 | 722.0 | 1.83 Million |
| 04 Jun, 2024 | 742.0 | 757.0 | 738.0 | 748.0 | 604.8 Thousand |
| 03 Jun, 2024 | 760.0 | 768.0 | 744.0 | 748.0 | 954.9 Thousand |
| 31 May, 2024 | 701.0 | 753.0 | 699.0 | 753.0 | 1.62 Million |
| 30 May, 2024 | 703.0 | 706.0 | 685.0 | 701.0 | 1.18 Million |
| 29 May, 2024 | 734.0 | 737.0 | 709.0 | 710.0 | 615.2 Thousand |
| 28 May, 2024 | 733.0 | 745.0 | 723.0 | 723.0 | 452.9 Thousand |
3468
EKCS
CDMGF
7BP
FRAS3
DOW