ispace, inc. (9348.T)
JPY 913.0
(3.75%)
JPY 913.0
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 753.0 | 780.0 | 750.0 | 769.0 | 1.01 Million |
| 21 Jun, 2024 | 749.0 | 753.0 | 741.0 | 744.0 | 459.2 Thousand |
| 20 Jun, 2024 | 740.0 | 780.0 | 738.0 | 751.0 | 1.28 Million |
| 19 Jun, 2024 | 718.0 | 736.0 | 718.0 | 729.0 | 356.9 Thousand |
| 18 Jun, 2024 | 720.0 | 731.0 | 717.0 | 717.0 | 329.3 Thousand |
| 17 Jun, 2024 | 730.0 | 733.0 | 715.0 | 719.0 | 461.2 Thousand |
| 14 Jun, 2024 | 716.0 | 733.0 | 715.0 | 730.0 | 405.7 Thousand |
| 13 Jun, 2024 | 748.0 | 753.0 | 725.0 | 727.0 | 444.3 Thousand |
| 12 Jun, 2024 | 731.0 | 752.0 | 730.0 | 747.0 | 738 Thousand |
| 11 Jun, 2024 | 728.0 | 736.0 | 724.0 | 732.0 | 328.4 Thousand |
3468
EKCS
CDMGF
7BP
FRAS3
DOW