ispace, inc. (9348.T)
JPY 913.0
(3.75%)
JPY 913.0
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 710.0 | 731.0 | 707.0 | 724.0 | 458 Thousand |
| 24 May, 2024 | 710.0 | 720.0 | 707.0 | 713.0 | 359.5 Thousand |
| 23 May, 2024 | 720.0 | 741.0 | 712.0 | 716.0 | 609.8 Thousand |
| 22 May, 2024 | 731.0 | 732.0 | 722.0 | 723.0 | 413.3 Thousand |
| 21 May, 2024 | 746.0 | 756.0 | 731.0 | 732.0 | 621.9 Thousand |
| 20 May, 2024 | 733.0 | 755.0 | 729.0 | 741.0 | 832.9 Thousand |
| 17 May, 2024 | 733.0 | 736.0 | 726.0 | 732.0 | 541.5 Thousand |
| 16 May, 2024 | 770.0 | 772.0 | 733.0 | 737.0 | 945.1 Thousand |
| 15 May, 2024 | 752.0 | 770.0 | 725.0 | 765.0 | 1.22 Million |
| 14 May, 2024 | 740.0 | 755.0 | 730.0 | 750.0 | 806 Thousand |
3468
EKCS
CDMGF
7BP
FRAS3
DOW