ispace, inc. (9348.T)

JPY 760.0

(3.68%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 755.0 765.0 737.0 760.0 2.75 Million
14 Apr, 2025 722.0 752.0 702.0 747.0 1.85 Million
11 Apr, 2025 675.0 723.0 673.0 721.0 3.05 Million
10 Apr, 2025 700.0 710.0 675.0 710.0 3.03 Million
09 Apr, 2025 665.0 669.0 608.0 630.0 2.93 Million
08 Apr, 2025 647.0 676.0 642.0 669.0 2.62 Million
07 Apr, 2025 561.0 614.0 555.0 580.0 3.74 Million
04 Apr, 2025 702.0 708.0 622.0 648.0 4.11 Million
03 Apr, 2025 680.0 722.0 677.0 707.0 2.01 Million
02 Apr, 2025 717.0 723.0 693.0 716.0 2.01 Million