ispace, inc. (9348.T)
JPY 862.0
(4.36%)
JPY 862.0
(4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 680.0 | 722.0 | 677.0 | 707.0 | 2.01 Million |
| 02 Apr, 2025 | 717.0 | 723.0 | 693.0 | 716.0 | 2.01 Million |
| 01 Apr, 2025 | 765.0 | 765.0 | 705.0 | 710.0 | 2.23 Million |
| 31 Mar, 2025 | 748.0 | 763.0 | 733.0 | 755.0 | 1.59 Million |
| 28 Mar, 2025 | 773.0 | 795.0 | 760.0 | 763.0 | 2.65 Million |
| 27 Mar, 2025 | 755.0 | 782.0 | 743.0 | 770.0 | 2.3 Million |
| 26 Mar, 2025 | 750.0 | 775.0 | 739.0 | 747.0 | 2.13 Million |
| 25 Mar, 2025 | 740.0 | 752.0 | 725.0 | 747.0 | 1.37 Million |
| 24 Mar, 2025 | 732.0 | 759.0 | 727.0 | 742.0 | 1.84 Million |
| 21 Mar, 2025 | 699.0 | 760.0 | 698.0 | 740.0 | 3.01 Million |
3468
EKCS
CDMGF
7BP
FRAS3
DOW