ispace, inc. (9348.T)
JPY 863.0
(6.94%)
JPY 863.0
(6.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 755.0 | 782.0 | 743.0 | 770.0 | 2.3 Million |
| 26 Mar, 2025 | 750.0 | 775.0 | 739.0 | 747.0 | 2.13 Million |
| 25 Mar, 2025 | 740.0 | 752.0 | 725.0 | 747.0 | 1.37 Million |
| 24 Mar, 2025 | 732.0 | 759.0 | 727.0 | 742.0 | 1.84 Million |
| 21 Mar, 2025 | 699.0 | 760.0 | 698.0 | 740.0 | 3.01 Million |
| 19 Mar, 2025 | 673.0 | 704.0 | 672.0 | 698.0 | 1.23 Million |
| 18 Mar, 2025 | 708.0 | 708.0 | 672.0 | 674.0 | 1.93 Million |
| 17 Mar, 2025 | 685.0 | 714.0 | 682.0 | 702.0 | 1.75 Million |
| 14 Mar, 2025 | 684.0 | 703.0 | 677.0 | 691.0 | 1.57 Million |
| 13 Mar, 2025 | 697.0 | 715.0 | 682.0 | 683.0 | 3.03 Million |
3468
EKCS
CDMGF
7BP
FRAS3
DOW